일자	종가	등락	등락률(%)	거래량
05/16	8,800	105	1.21%	49,982
05/15	8,695	30	0.35%	18,791
05/14	8,665	110	1.29%	28,282
05/13	8,555	80	0.94%	17,041
05/12	8,475	30	0.36%	15,841
05/09	8,445	70	-0.82%	10,615
05/08	8,515	25	-0.29%	20,701
05/07	8,540	80	-0.93%	16,501
05/02	8,620	100	1.17%	21,241
04/30	8,520	65	0.77%	21,633