일자	종가	등락	등락률(%)	거래량
05/16	12,000	10	-0.08%	6,522
05/15	12,010	0	0.00%	3,861
05/14	12,010	5	-0.04%	10,549
05/13	12,015	105	0.88%	1,070
05/12	11,910	75	-0.63%	11,773
05/09	11,985	50	-0.42%	7,487
05/08	12,035	15	-0.12%	6,334
05/07	12,050	100	-0.82%	8,665
05/02	12,150	60	0.50%	7,895
04/30	12,090	25	0.21%	2,076