일자	종가	등락	등락률(%)	거래량
05/16	53,000	2800	5.58%	382,954
05/15	50,200	300	-0.59%	96,880
05/14	50,500	1000	-1.94%	159,434
05/13	51,500	1000	1.98%	222,782
05/12	50,500	1000	-1.94%	166,977
05/09	51,500	6550	14.57%	899,945
05/08	44,950	600	-1.32%	139,180
05/07	45,550	400	0.89%	120,539
05/02	45,150	450	1.01%	67,793
04/30	44,700	300	-0.67%	61,920