일자	종가	등락	등락률(%)	거래량
05/16	94,300	2900	-2.98%	257,128
05/15	97,200	2200	-2.21%	171,277
05/14	99,400	600	0.61%	462,856
05/13	98,800	3500	-3.42%	340,692
05/12	102,300	4500	4.60%	467,737
05/09	97,800	6000	-5.78%	505,341
05/08	103,800	3200	3.18%	686,177
05/07	100,600	3900	-3.73%	400,381
05/02	104,500	3000	2.96%	370,783
04/30	101,500	900	-0.88%	465,559