일자	종가	등락	등락률(%)	거래량
05/16	46,750	350	0.75%	113,350
05/15	46,400	1550	-3.23%	256,752
05/14	47,950	450	-0.93%	232,213
05/13	48,400	350	0.73%	201,771
05/12	48,050	700	1.48%	147,424
05/09	47,350	500	-1.04%	186,965
05/08	47,850	100	-0.21%	229,420
05/07	47,950	350	-0.72%	186,017
05/02	48,300	700	-1.43%	124,624
04/30	49,000	400	0.82%	187,519