일자	종가	등락	등락률(%)	거래량
05/16	42,830	840	2.00%	4,727
05/15	41,990	1705	-3.90%	4,934
05/14	43,695	550	-1.24%	3,985
05/13	44,245	990	2.29%	8,187
05/12	43,255	2975	7.39%	18,259
05/09	40,280	1690	-4.03%	16,913
05/08	41,970	390	-0.92%	5,329
05/07	42,360	1315	-3.01%	13,204
05/02	43,675	515	1.19%	9,213
04/30	43,160	795	-1.81%	2,332