일자	종가	등락	등락률(%)	거래량
05/16	11,760	310	-2.57%	49,635
05/15	12,070	120	1.00%	37,674
05/14	11,950	50	0.42%	22,758
05/13	11,900	0	0.00%	24,079
05/12	11,900	50	-0.42%	34,124
05/09	11,950	370	3.20%	94,752
05/08	11,580	40	0.35%	22,686
05/07	11,540	10	-0.09%	23,114
05/02	11,550	60	0.52%	27,704
04/30	11,490	10	0.09%	19,360