일자	종가	등락	등락률(%)	거래량
05/16	6,390	160	-2.44%	202,631
05/15	6,550	220	-3.25%	479,479
05/14	6,770	300	-4.24%	364,248
05/13	7,070	200	-2.75%	96,709
05/12	7,270	250	3.56%	235,717
05/09	7,020	10	0.14%	71,656
05/08	7,010	150	2.19%	322,367
05/07	6,860	80	-1.15%	73,806
05/02	6,940	20	0.29%	56,579
04/30	6,920	110	-1.56%	45,880