일자	종가	등락	등락률(%)	거래량
05/16	33,450	1510	4.73%	23,064
05/15	31,940	1920	-5.67%	17,814
05/14	33,860	425	-1.24%	8,200
05/13	34,285	625	-1.79%	13,424
05/12	34,910	925	-2.58%	7,184
05/09	35,835	500	-1.38%	7,828
05/08	36,335	1135	-3.03%	9,750
05/07	37,470	2780	8.01%	20,273
05/02	34,690	1100	-3.07%	11,625
04/30	35,790	250	-0.69%	4,774