일자	종가	등락	등락률(%)	거래량
05/16	14,300	450	3.25%	76,593
05/15	13,850	780	-5.33%	158,635
05/14	14,630	670	-4.38%	138,965
05/13	15,300	290	-1.86%	58,658
05/12	15,590	90	0.58%	81,342
05/09	15,500	780	-4.79%	80,362
05/08	16,280	420	-2.51%	88,346
05/07	16,700	1370	8.94%	250,498
05/02	15,330	1270	-7.65%	233,291
04/30	16,600	1190	7.72%	251,724