일자	종가	등락	등락률(%)	거래량
05/16	2,500	165	-6.19%	137,644
05/15	2,665	55	-2.02%	74,675
05/14	2,720	95	-3.37%	67,155
05/13	2,815	0	0.00%	58,829
05/12	2,815	30	-1.05%	41,385
05/09	2,845	10	0.35%	39,947
05/08	2,835	30	1.07%	33,630
05/07	2,805	105	3.89%	51,176
05/02	2,700	95	-3.40%	49,989
04/30	2,795	35	1.27%	37,844