일자	종가	등락	등락률(%)	거래량
05/16	26,440	160	0.61%	23,212
05/15	26,280	40	-0.15%	13,966
05/14	26,320	280	1.08%	28,782
05/13	26,040	375	1.46%	93,992
05/12	25,665	325	1.28%	67,274
05/09	25,340	10	-0.04%	13,815
05/08	25,350	185	0.74%	32,183
05/07	25,165	20	0.08%	28,271
05/02	25,145	350	1.41%	35,645
04/30	24,795	95	0.38%	19,010