일자	종가	등락	등락률(%)	거래량
05/16	13,865	105	0.76%	6,751
05/15	13,760	410	-2.89%	7,142
05/14	14,170	205	1.47%	8,717
05/13	13,965	300	2.20%	6,339
05/12	13,665	230	1.71%	32,670
05/09	13,435	210	1.59%	22,965
05/08	13,225	20	-0.15%	30,223
05/07	13,245	150	-1.12%	41,320
05/02	13,395	275	-2.01%	29,215
04/30	13,670	225	-1.62%	6,604