일자	종가	등락	등락률(%)	거래량
05/16	7,505	95	1.28%	296
05/15	7,410	65	0.88%	1,164
05/14	7,345	20	-0.27%	9,328
05/13	7,365	130	-1.73%	457
05/12	7,495	80	-1.06%	414
05/09	7,575	35	-0.46%	88
05/08	7,610	45	-0.59%	34
05/07	7,655	40	-0.52%	169
05/02	7,695	75	0.98%	3,873
04/30	7,620	25	0.33%	672