일자	종가	등락	등락률(%)	거래량
05/16	2,985	10	0.34%	8,775
05/15	2,975	80	2.76%	90,039
05/14	2,895	75	-2.53%	74,678
05/13	2,970	0	0.00%	34,137
05/12	2,970	70	-2.30%	50,010
05/09	3,040	100	-3.18%	19,436
05/08	3,140	70	2.28%	52,558
05/07	3,070	15	-0.49%	52,436
05/02	3,085	5	-0.16%	45,781
04/30	3,090	75	2.49%	63,057