일자	종가	등락	등락률(%)	거래량
05/16	3,220	180	-5.29%	1,099,284
05/15	3,400	190	5.92%	3,586,001
05/14	3,210	85	-2.58%	887,488
05/13	3,295	30	0.92%	1,137,048
05/12	3,265	90	-2.68%	1,009,782
05/09	3,355	90	-2.61%	2,858,839
05/08	3,445	255	7.99%	7,436,623
05/07	3,190	50	-1.54%	2,700,504
05/02	3,240	210	-6.09%	2,476,375
04/30	3,450	110	-3.09%	2,141,427