일자	종가	등락	등락률(%)	거래량
05/16	1,427	26	-1.79%	135,559
05/15	1,453	18	-1.22%	38,161
05/14	1,471	6	-0.41%	35,317
05/13	1,477	2	0.14%	14,912
05/12	1,475	7	0.48%	39,199
05/09	1,468	10	-0.68%	24,005
05/08	1,478	5	0.34%	40,777
05/07	1,473	12	-0.81%	27,827
05/02	1,485	19	-1.26%	37,010
04/30	1,504	33	-2.15%	28,662