일자	종가	등락	등락률(%)	거래량
05/16	654	4	-0.61%	614,112
05/15	658	1	0.15%	884,074
05/14	657	12	1.86%	526,631
05/13	645	5	0.78%	459,370
05/12	640	4	-0.62%	1,117,658
05/09	644	2	-0.31%	516,159
05/08	646	1	0.16%	165,496
05/07	645	10	1.57%	296,991
05/02	635	0	0.00%	355,011
04/30	635	15	-2.31%	429,426