일자	종가	등락	등락률(%)	거래량
05/16	17,850	150	-0.83%	70,640
05/15	18,000	100	-0.55%	36,282
05/14	18,100	150	-0.82%	72,557
05/13	18,250	70	0.39%	55,057
05/12	18,180	60	-0.33%	62,069
05/09	18,240	190	1.05%	31,773
05/08	18,050	170	-0.93%	29,698
05/07	18,220	160	-0.87%	34,109
05/02	18,380	160	0.88%	44,599
04/30	18,220	40	0.22%	56,844