일자	종가	등락	등락률(%)	거래량
05/16	8,350	90	-1.07%	55,332
05/15	8,440	150	-1.75%	39,706
05/14	8,590	0	0.00%	30,722
05/13	8,590	20	0.23%	53,753
05/12	8,570	190	2.27%	83,563
05/09	8,380	10	0.12%	26,966
05/08	8,370	60	0.72%	30,411
05/07	8,310	80	-0.95%	44,858
05/02	8,390	20	0.24%	32,941
04/30	8,370	20	-0.24%	44,711