일자	종가	등락	등락률(%)	거래량
05/16	8,510	350	-3.95%	101,208
05/15	8,860	140	-1.56%	65,634
05/14	9,000	70	-0.77%	32,854
05/13	9,070	30	-0.33%	29,172
05/12	9,100	100	1.11%	29,874
05/09	9,000	30	-0.33%	57,563
05/08	9,030	70	0.78%	32,705
05/07	8,960	10	0.11%	20,152
05/02	8,950	60	0.67%	45,205
04/30	8,890	30	-0.34%	32,695