일자	종가	등락	등락률(%)	거래량
05/16	2,565	115	-4.29%	550,992
05/15	2,680	5	-0.19%	119,598
05/14	2,685	10	-0.37%	119,303
05/13	2,695	5	-0.19%	186,191
05/12	2,700	5	0.19%	235,086
05/09	2,695	15	-0.55%	123,478
05/08	2,710	0	0.00%	88,623
05/07	2,710	25	-0.91%	230,519
05/02	2,735	10	-0.36%	115,140
04/30	2,745	0	0.00%	93,622