일자	종가	등락	등락률(%)	거래량
05/16	2,560	40	-1.54%	200,071
05/15	2,600	10	-0.38%	224,542
05/14	2,610	70	2.76%	370,120
05/13	2,540	0	0.00%	532,108
05/12	2,540	65	2.63%	429,881
05/09	2,475	5	-0.20%	122,704
05/08	2,480	20	0.81%	295,686
05/07	2,460	20	0.82%	856,544
05/02	2,440	90	3.83%	541,610
04/30	2,350	0	0.00%	280,981