일자	종가	등락	등락률(%)	거래량
05/16	11,260	490	-4.17%	189,211
05/15	11,750	200	-1.67%	78,087
05/14	11,950	30	-0.25%	84,269
05/13	11,980	110	-0.91%	56,129
05/12	12,090	330	2.81%	90,924
05/09	11,760	0	0.00%	62,466
05/08	11,760	40	0.34%	67,677
05/07	11,720	70	-0.59%	71,832
05/02	11,790	10	-0.08%	34,813
04/30	11,800	200	-1.67%	63,162