일자	종가	등락	등락률(%)	거래량
05/16	23,275	30	0.13%	144
05/15	23,245	305	-1.30%	1,133
05/14	23,550	25	-0.11%	210
05/13	23,575	240	1.03%	1,325
05/12	23,335	145	0.63%	591
05/09	23,190	295	1.29%	1,238
05/08	22,895	100	-0.43%	248
05/07	22,992	32	0.14%	700
05/02	22,960	305	1.35%	4,446
04/30	22,655	30	0.13%	135