일자	종가	등락	등락률(%)	거래량
05/16	101,535	15	0.01%	75,111
05/15	101,520	15	0.01%	17,185
05/14	101,505	20	0.02%	114,564
05/13	101,485	15	0.01%	6,192
05/12	101,470	0	0.00%	2,496
05/09	101,470	5	0.00%	3,984
05/08	101,465	15	0.01%	5,504
05/07	101,450	25	0.02%	3,640
05/02	101,425	10	0.01%	7,115
04/30	101,415	30	0.03%	3,909