일자	종가	등락	등락률(%)	거래량
05/16	18,000	480	2.74%	198,601
05/15	17,520	200	1.15%	149,116
05/14	17,320	310	1.82%	98,067
05/13	17,010	30	-0.18%	83,042
05/12	17,040	630	3.84%	103,838
05/09	16,410	210	-1.26%	112,746
05/08	16,620	210	-1.25%	137,649
05/07	16,830	820	5.12%	274,487
05/02	16,010	340	-2.08%	95,076
04/30	16,350	220	-1.33%	49,754