일자	종가	등락	등락률(%)	거래량
05/16	47,200	200	-0.42%	11,964
05/15	47,400	900	-1.86%	16,217
05/14	48,300	600	1.26%	19,193
05/13	47,700	1550	3.36%	26,515
05/12	46,150	850	-1.81%	16,398
05/09	47,000	150	-0.32%	14,234
05/08	47,150	900	1.95%	19,004
05/07	46,250	950	-2.01%	23,225
05/02	47,200	950	-1.97%	15,397
04/30	48,150	300	0.63%	41,584