일자	종가	등락	등락률(%)	거래량
05/16	20,950	150	0.72%	440,184
05/15	20,800	100	0.48%	1,518,955
05/14	20,700	1420	7.37%	3,335,462
05/13	19,280	360	-1.83%	194,811
05/12	19,640	30	0.15%	219,166
05/09	19,610	210	-1.06%	260,449
05/08	19,820	1310	7.08%	1,899,193
05/07	18,510	640	3.58%	322,368
05/02	17,870	0	0.00%	263,834
04/30	17,870	690	-3.72%	386,646