일자	종가	등락	등락률(%)	거래량
05/16	31,100	1550	-4.75%	492,332
05/15	32,650	1300	-3.83%	430,470
05/14	33,950	1800	5.60%	763,349
05/13	32,150	450	-1.38%	366,038
05/12	32,600	1350	4.32%	232,456
05/09	31,250	1500	-4.58%	263,519
05/08	32,750	550	1.71%	444,153
05/07	32,200	1550	5.06%	440,430
05/02	30,650	150	0.49%	121,361
04/30	30,500	450	-1.45%	205,207