일자	종가	등락	등락률(%)	거래량
05/16	5,650	100	-1.74%	402,833
05/15	5,750	190	-3.20%	824,454
05/14	5,940	10	0.17%	835,761
05/13	5,930	70	1.19%	776,475
05/12	5,860	110	1.91%	1,260,109
05/09	5,750	70	1.23%	4,352,240
05/08	5,680	10	0.18%	506,705
05/07	5,670	120	2.16%	405,518
05/02	5,550	150	-2.63%	856,588
04/30	5,700	260	-4.36%	1,211,537