일자	종가	등락	등락률(%)	거래량
05/16	48,400	700	1.47%	20,022
05/15	47,700	300	-0.62%	7,261
05/14	48,000	550	-1.13%	12,344
05/13	48,550	250	-0.51%	9,431
05/12	48,800	0	0.00%	14,081
05/09	48,800	800	1.67%	10,299
05/08	48,000	0	0.00%	5,082
05/07	48,000	150	-0.31%	4,963
05/02	48,150	300	0.63%	2,201
04/30	47,850	250	-0.52%	6,210