일자	종가	등락	등락률(%)	거래량
05/16	63,400	200	-0.31%	23,392
05/15	63,600	100	-0.16%	45,291
05/14	63,700	1300	2.08%	54,278
05/13	62,400	800	1.30%	51,264
05/12	61,600	3200	-4.94%	134,380
05/09	64,800	12300	-15.95%	377,580
05/08	77,100	5000	6.93%	138,055
05/07	72,100	400	-0.55%	52,122
05/02	72,500	500	-0.68%	18,978
04/30	73,000	1600	-2.14%	25,599