일자	종가	등락	등락률(%)	거래량
05/16	1,583	17	-1.06%	5,109
05/15	1,600	14	0.88%	3,119
05/14	1,586	14	-0.88%	13,553
05/13	1,600	8	0.50%	10,971
05/12	1,592	21	-1.30%	15,657
05/09	1,613	50	3.20%	7,428
05/08	1,563	53	-3.28%	26,338
05/07	1,616	2	-0.12%	6,863
05/02	1,618	32	-1.94%	2,634
04/30	1,650	17	-1.02%	3,429