일자	종가	등락	등락률(%)	거래량
05/16	2,200	15	-0.68%	13,767
05/15	2,215	5	0.23%	8,738
05/14	2,210	45	2.08%	38,048
05/13	2,165	30	1.41%	67,378
05/12	2,135	50	2.40%	19,073
05/09	2,085	15	-0.71%	6,883
05/08	2,100	5	-0.24%	5,182
05/07	2,105	5	0.24%	6,981
05/02	2,100	5	-0.24%	14,783
04/30	2,105	30	-1.41%	20,674