일자	종가	등락	등락률(%)	거래량
05/16	3,830	0	0.00%	9,335
05/15	3,830	5	-0.13%	5,478
05/14	3,835	5	0.13%	23,495
05/13	3,830	5	-0.13%	15,288
05/12	3,835	5	0.13%	7,539
05/09	3,830	0	0.00%	10,197
05/08	3,830	10	0.26%	13,805
05/07	3,820	20	-0.52%	13,621
05/02	3,840	20	0.52%	12,799
04/30	3,820	35	-0.91%	12,819