일자	종가	등락	등락률(%)	거래량
05/16	107,680	160	0.15%	4,021
05/15	107,520	10	-0.01%	1,344
05/14	107,530	90	0.08%	2,600
05/13	107,440	115	-0.11%	336
05/12	107,555	15	0.01%	1,355
05/09	107,540	140	-0.13%	8,208
05/08	107,680	20	-0.02%	2,021
05/07	107,700	70	0.07%	853
05/02	107,630	25	-0.02%	1,355
04/30	107,655	140	0.13%	1,047