일자	종가	등락	등락률(%)	거래량
05/16	3,200	85	-2.59%	389,419
05/15	3,285	5	-0.15%	180,401
05/14	3,290	70	-2.08%	286,356
05/13	3,360	50	-1.47%	298,573
05/12	3,410	75	2.25%	424,378
05/09	3,335	10	-0.30%	221,950
05/08	3,345	45	-1.33%	748,516
05/07	3,390	75	2.26%	737,357
05/02	3,315	225	-6.36%	745,520
04/30	3,540	15	0.43%	2,553,745