일자	종가	등락	등락률(%)	거래량
05/16	102,840	20	0.02%	31,528
05/15	102,820	10	0.01%	13,580
05/14	102,810	25	0.02%	113,088
05/13	102,785	10	0.01%	5,748
05/12	102,775	15	0.01%	4,978
05/09	102,760	0	0.00%	5,528
05/08	102,760	20	0.02%	1,370
05/07	102,740	15	0.01%	3,111
05/02	102,725	5	0.00%	3,992
04/30	102,720	40	0.04%	1,901