일자	종가	등락	등락률(%)	거래량
05/16	8,800	460	5.52%	228,931
05/15	8,340	130	-1.53%	365,821
05/14	8,470	920	-9.80%	686,047
05/13	9,390	110	-1.16%	132,571
05/12	9,500	560	-5.57%	269,884
05/09	10,060	180	-1.76%	160,185
05/08	10,240	170	-1.63%	152,519
05/07	10,410	90	-0.86%	154,759
05/02	10,500	660	6.71%	444,417
04/30	9,840	10	0.10%	136,459