일자	종가	등락	등락률(%)	거래량
05/16	2,400	10	0.42%	156,855
05/15	2,390	20	-0.83%	155,876
05/14	2,410	0	0.00%	125,503
05/13	2,410	10	-0.41%	133,290
05/12	2,420	35	1.47%	187,490
05/09	2,385	15	0.63%	186,488
05/08	2,370	0	0.00%	141,237
05/07	2,370	30	1.28%	69,045
05/02	2,340	10	0.43%	159,704
04/30	2,330	35	-1.48%	126,748