일자	종가	등락	등락률(%)	거래량
05/16	3,100	70	-2.21%	45,901
05/15	3,170	5	-0.16%	16,692
05/14	3,175	10	0.32%	16,013
05/13	3,165	0	0.00%	16,545
05/12	3,165	5	0.16%	35,977
05/09	3,160	15	0.48%	31,843
05/08	3,145	10	0.32%	8,535
05/07	3,135	80	2.62%	99,900
05/02	3,055	0	0.00%	15,051
04/30	3,055	20	-0.65%	30,533