일자	종가	등락	등락률(%)	거래량
05/16	16,460	105	0.64%	64,712
05/15	16,355	220	-1.33%	72,586
05/14	16,575	430	2.66%	157,239
05/13	16,145	65	0.40%	184,827
05/12	16,080	430	2.75%	123,186
05/09	15,650	20	0.13%	111,176
05/08	15,630	5	0.03%	180,864
05/07	15,625	260	1.69%	144,891
05/02	15,365	0	0.00%	204,466
04/30	15,365	45	-0.29%	85,305