일자	종가	등락	등락률(%)	거래량
05/16	16,635	95	0.57%	11,198,928
05/15	16,540	210	-1.25%	13,521,577
05/14	16,750	430	2.63%	21,742,946
05/13	16,320	85	0.52%	16,999,745
05/12	16,235	435	2.75%	14,677,035
05/09	15,800	0	0.00%	13,566,839
05/08	15,800	20	0.13%	14,606,408
05/07	15,780	230	1.48%	15,944,420
05/02	15,550	0	0.00%	15,170,135
04/30	15,550	40	-0.26%	15,869,402