일자	종가	등락	등락률(%)	거래량
05/16	1,196	29	-2.37%	152,518
05/15	1,225	69	-5.33%	671,733
05/14	1,294	32	-2.41%	215,456
05/13	1,326	38	-2.79%	171,764
05/12	1,364	41	3.10%	174,358
05/09	1,323	24	-1.78%	192,530
05/08	1,347	52	-3.72%	248,681
05/07	1,399	106	8.20%	578,418
05/02	1,293	132	-9.26%	491,108
04/30	1,425	73	5.40%	720,204