일자	종가	등락	등락률(%)	거래량
05/16	317	3	0.96%	220,310
05/15	314	1	-0.32%	247,061
05/14	315	1	0.32%	397,821
05/13	314	4	1.29%	262,277
05/12	310	4	1.31%	649,321
05/09	306	3	-0.97%	201,360
05/08	309	3	-0.96%	169,841
05/07	312	3	-0.95%	496,729
05/02	315	5	-1.56%	386,067
04/30	320	7	-2.14%	404,103