일자	종가	등락	등락률(%)	거래량
05/16	20,415	300	-1.45%	3,588
05/15	20,715	105	-0.50%	6,412
05/14	20,820	260	1.26%	15,520
05/13	20,560	155	0.76%	20,753
05/12	20,405	480	2.41%	14,636
05/09	19,925	205	-1.02%	8,694
05/08	20,130	5	0.02%	5,088
05/07	20,125	25	0.12%	9,486
05/02	20,100	135	0.68%	8,855
04/30	19,965	155	-0.77%	4,726