일자	종가	등락	등락률(%)	거래량
05/16	111,085	145	0.13%	1,620
05/15	110,940	35	-0.03%	59
05/14	110,975	75	0.07%	535
05/13	110,900	135	-0.12%	667
05/12	111,035	45	0.04%	137
05/09	110,990	165	-0.15%	412
05/08	111,155	100	-0.09%	635
05/07	111,255	125	0.11%	358
05/02	111,130	30	-0.03%	278
04/30	111,160	125	0.11%	210