일자	종가	등락	등락률(%)	거래량
05/16	48,850	1050	2.20%	600,191
05/15	47,800	1500	-3.04%	506,694
05/14	49,300	6350	14.78%	2,281,192
05/13	42,950	1300	-2.94%	471,366
05/12	44,250	1500	3.51%	487,036
05/09	42,750	100	-0.23%	823,117
05/08	42,850	4200	10.87%	2,461,811
05/07	38,650	350	0.91%	194,578
05/02	38,300	500	-1.29%	173,781
04/30	38,800	300	0.78%	148,714