일자	종가	등락	등락률(%)	거래량
05/16	16,150	1030	-6.00%	50,954
05/15	17,180	250	-1.43%	13,329
05/14	17,430	330	-1.86%	7,707
05/13	17,760	50	-0.28%	15,323
05/12	17,810	1210	7.29%	31,868
05/09	16,600	140	-0.84%	5,173
05/08	16,740	250	1.52%	4,876
05/07	16,490	190	-1.14%	7,021
05/02	16,680	100	-0.60%	6,707
04/30	16,780	20	-0.12%	6,032